일자	종가	등락	등락률(%)	거래량
03/25	1,621	24	1.50%	38,716
03/24	1,597	31	-1.90%	37,265
03/21	1,628	23	-1.39%	15,377
03/20	1,651	1	0.06%	19,410
03/19	1,650	8	-0.48%	9,842
03/18	1,658	22	-1.31%	25,453
03/17	1,680	10	-0.59%	25,616
03/14	1,690	30	-1.74%	27,840
03/13	1,720	20	-1.15%	19,745
03/12	1,740	5	-0.29%	44,640