일자	종가	등락	등락률(%)	거래량
03/24	4,180	15	-0.36%	21,878
03/21	4,195	5	-0.12%	43,618
03/20	4,200	50	-1.18%	43,699
03/19	4,250	35	-0.82%	56,165
03/18	4,285	115	2.76%	160,238
03/17	4,170	60	-1.42%	109,828
03/14	4,230	120	-2.76%	221,245
03/13	4,350	5	0.12%	4,047,627
03/12	4,345	160	3.82%	17,485
03/11	4,185	20	-0.48%	24,606