일자	종가	등락	등락률(%)	거래량
03/24	560	3	0.54%	80,732
03/21	557	4	-0.71%	145,818
03/20	561	14	-2.43%	78,284
03/19	575	4	-0.69%	153,482
03/18	579	7	-1.19%	50,978
03/17	586	9	-1.51%	114,264
03/14	595	6	1.02%	63,858
03/13	589	7	1.20%	119,973
03/12	582	5	0.87%	128,962
03/11	577	22	-3.67%	203,500