일자	종가	등락	등락률(%)	거래량
03/25	3,570	160	-4.29%	165,006
03/24	3,730	125	-3.24%	107,130
03/21	3,855	95	2.53%	100,148
03/20	3,760	55	-1.44%	80,832
03/19	3,815	65	-1.68%	161,580
03/18	3,880	30	-0.77%	94,711
03/17	3,910	10	-0.26%	70,187
03/14	3,920	130	3.43%	173,797
03/13	3,790	95	-2.45%	82,313
03/12	3,885	65	1.70%	108,172