일자	종가	등락	등락률(%)	거래량
03/28	4,875	125	-2.50%	200,549
03/27	5,000	70	-1.38%	128,814
03/26	5,070	50	1.00%	127,330
03/25	5,020	150	-2.90%	272,038
03/24	5,170	60	1.17%	159,815
03/21	5,110	90	-1.73%	195,756
03/20	5,200	150	-2.80%	164,522
03/19	5,350	60	1.13%	158,205
03/18	5,290	10	-0.19%	391,219
03/17	5,300	30	0.57%	149,772