일자	종가	등락	등락률(%)	거래량
03/25	22,100	1450	-6.16%	1,050,738
03/24	23,550	1250	-5.04%	532,941
03/21	24,800	1150	4.86%	655,683
03/20	23,650	550	-2.27%	1,008,783
03/19	24,200	1000	-3.97%	621,569
03/18	25,200	1200	5.00%	1,010,054
03/17	24,000	750	-3.03%	671,223
03/14	24,750	950	3.99%	695,615
03/13	23,800	600	-2.46%	683,291
03/12	24,400	1350	5.86%	3,702,711