일자	종가	등락	등락률(%)	거래량
03/28	11,120	340	-2.97%	24,366
03/27	11,460	90	0.79%	27,674
03/26	11,370	30	0.26%	6,380
03/25	11,340	100	-0.87%	7,624
03/24	11,440	40	-0.35%	8,278
03/21	11,480	70	-0.61%	16,105
03/20	11,550	100	0.87%	10,278
03/19	11,450	100	0.88%	6,733
03/18	11,350	10	0.09%	4,251
03/17	11,340	160	1.43%	28,867