일자	종가	등락	등락률(%)	거래량
03/25	15,100	50	0.33%	60,832
03/24	15,050	30	-0.20%	54,677
03/21	15,080	240	1.62%	66,307
03/20	14,840	70	0.47%	44,323
03/19	14,770	10	-0.07%	52,309
03/18	14,780	220	-1.47%	42,992
03/17	15,000	420	2.88%	45,568
03/14	14,580	180	-1.22%	66,542
03/13	14,760	0	0.00%	50,383
03/12	14,760	150	-1.01%	83,340