일자	종가	등락	등락률(%)	거래량
03/25	2,105	25	1.20%	62,190
03/24	2,080	20	-0.95%	32,493
03/21	2,100	25	1.20%	37,114
03/20	2,075	35	-1.66%	87,460
03/19	2,110	20	-0.94%	35,668
03/18	2,130	5	-0.23%	24,713
03/17	2,135	30	-1.39%	40,111
03/14	2,165	0	0.00%	35,639
03/13	2,165	15	0.70%	83,976
03/12	2,150	0	0.00%	56,691