일자	종가	등락	등락률(%)	거래량
03/31	9,000	160	-1.75%	106,427
03/28	9,160	140	-1.51%	99,780
03/27	9,300	100	-1.06%	114,872
03/26	9,400	200	-2.08%	122,012
03/25	9,600	140	-1.44%	126,118
03/24	9,740	10	-0.10%	157,899
03/21	9,750	160	-1.61%	130,030
03/20	9,910	70	-0.70%	170,169
03/19	9,980	190	-1.87%	202,345
03/18	10,170	160	-1.55%	136,576