일자	종가	등락	등락률(%)	거래량
03/28	2,185	90	-3.96%	84,904
03/27	2,275	15	-0.66%	44,473
03/26	2,290	5	0.22%	50,988
03/25	2,285	60	-2.56%	48,938
03/24	2,345	5	-0.21%	49,636
03/21	2,350	25	-1.05%	58,587
03/20	2,375	20	-0.84%	38,930
03/19	2,395	10	0.42%	72,803
03/18	2,385	45	-1.85%	94,897
03/17	2,430	10	-0.41%	95,177