일자	종가	등락	등락률(%)	거래량
03/25	1,473	30	2.08%	18,160
03/24	1,443	20	-1.37%	17,119
03/21	1,463	0	0.00%	9,679
03/20	1,463	13	0.90%	8,427
03/19	1,450	30	2.11%	12,928
03/18	1,420	3	-0.21%	4,626
03/17	1,423	0	0.00%	8,746
03/14	1,423	7	0.49%	11,175
03/13	1,416	3	0.21%	1,592
03/12	1,413	1	0.07%	6,544