일자	종가	등락	등락률(%)	거래량
03/31	9,320	110	-1.17%	25,321
03/28	9,430	70	-0.74%	38,271
03/27	9,500	170	-1.76%	51,130
03/26	9,670	190	-1.93%	40,825
03/25	9,860	10	-0.10%	22,925
03/24	9,870	150	-1.50%	24,006
03/21	10,020	30	0.30%	40,399
03/20	9,990	90	-0.89%	40,312
03/19	10,080	20	-0.20%	32,808
03/18	10,100	110	1.10%	46,461