일자	종가	등락	등락률(%)	거래량
03/31	7,980	320	-3.86%	208,872
03/28	8,300	310	-3.60%	2,657,853
03/27	8,610	10	0.12%	377,564
03/26	8,600	210	-2.38%	279,214
03/25	8,810	30	0.34%	264,495
03/24	8,780	70	0.80%	208,716
03/21	8,710	70	-0.80%	271,564
03/20	8,780	230	-2.55%	267,448
03/19	9,010	410	-4.35%	450,848
03/18	9,420	20	0.21%	268,049