일자	종가	등락	등락률(%)	거래량
03/31	3,400	100	-2.86%	5,029
03/28	3,500	0	0.00%	11,033
03/27	3,500	90	-2.51%	7,740
03/26	3,590	90	-2.45%	2,389
03/25	3,680	80	-2.13%	3,451
03/24	3,760	10	0.27%	5,421
03/21	3,750	5	0.13%	13,411
03/20	3,745	40	-1.06%	7,992
03/19	3,785	15	0.40%	6,878
03/18	3,770	35	0.94%	9,166