일자	종가	등락	등락률(%)	거래량
03/25	10,540	460	-4.18%	127,899
03/24	11,000	60	0.55%	168,422
03/21	10,940	480	4.59%	117,875
03/20	10,460	320	-2.97%	82,291
03/19	10,780	410	3.95%	175,807
03/18	10,370	140	1.37%	97,663
03/17	10,230	120	1.19%	66,302
03/14	10,110	190	-1.84%	79,690
03/13	10,300	280	2.79%	142,012
03/12	10,020	380	3.94%	138,472