| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/31 | 3,780 | 5 | -0.13% | 1,610 |
| 03/28 | 3,785 | 45 | 1.20% | 85 |
| 03/27 | 3,740 | 0 | 0.00% | 1,394 |
| 03/26 | 3,740 | 10 | 0.27% | 655 |
| 03/25 | 3,730 | 30 | 0.81% | 1,217 |
| 03/24 | 3,700 | 50 | -1.33% | 4,960 |
| 03/21 | 3,750 | 60 | -1.57% | 3,105 |
| 03/20 | 3,810 | 25 | 0.66% | 1,891 |
| 03/19 | 3,785 | 20 | 0.53% | 1,480 |
| 03/18 | 3,765 | 40 | 1.07% | 238 |