일자	종가	등락	등락률(%)	거래량
03/26	2,270	225	-9.02%	11,579
03/25	2,495	110	4.61%	36,930
03/24	2,385	25	1.06%	39,033
03/21	2,360	60	2.61%	43,346
03/20	2,300	0	0.00%	10,956
03/19	2,300	55	2.45%	30,106
03/18	2,245	25	-1.10%	4,482
03/17	2,270	30	1.34%	11,162
03/14	2,240	60	2.75%	13,937
03/13	2,180	30	1.40%	11,166