일자	종가	등락	등락률(%)	거래량
03/25	15,940	170	-1.06%	66,302
03/24	16,110	20	-0.12%	50,208
03/21	16,130	270	-1.65%	74,287
03/20	16,400	230	-1.38%	60,412
03/19	16,630	280	-1.66%	76,581
03/18	16,910	90	-0.53%	54,190
03/17	17,000	270	1.61%	71,191
03/14	16,730	50	-0.30%	55,292
03/13	16,780	70	0.42%	63,427
03/12	16,710	20	0.12%	82,756