일자	종가	등락	등락률(%)	거래량
03/25	304	64	26.67%	22,000,716
03/24	240	17	7.62%	942,262
03/21	223	3	1.36%	2,736,069
03/20	220	15	-6.38%	1,366,629
03/19	235	9	-3.69%	655,090
03/18	244	0	0.00%	468,575
03/17	244	2	-0.81%	682,183
03/14	246	6	-2.38%	571,215
03/13	252	0	0.00%	537,147
03/12	252	5	2.02%	2,404,046