일자	종가	등락	등락률(%)	거래량
03/25	6,130	10	-0.16%	46,869
03/24	6,140	40	0.66%	22,994
03/21	6,100	270	-4.24%	54,164
03/20	6,370	70	1.11%	51,937
03/19	6,300	70	-1.10%	24,485
03/18	6,370	120	-1.85%	42,043
03/17	6,490	110	1.72%	47,239
03/14	6,380	20	-0.31%	56,998
03/13	6,400	190	3.06%	59,479
03/12	6,210	120	1.97%	51,562