일자	종가	등락	등락률(%)	거래량
03/25	54,600	2000	-3.53%	74,817
03/24	56,600	1100	-1.91%	56,359
03/21	57,700	0	0.00%	78,578
03/20	57,700	1700	-2.86%	91,967
03/19	59,400	1800	-2.94%	172,220
03/18	61,200	7900	14.82%	478,649
03/17	53,300	500	-0.93%	131,300
03/14	53,800	700	1.32%	70,278
03/13	53,100	1600	-2.93%	172,932
03/12	54,700	400	0.74%	95,121