일자	종가	등락	등락률(%)	거래량
03/25	7,950	110	-1.36%	80,317
03/24	8,060	130	-1.59%	72,368
03/21	8,190	20	-0.24%	117,411
03/20	8,210	70	-0.85%	103,431
03/19	8,280	240	2.99%	294,600
03/18	8,040	30	0.37%	73,846
03/17	8,010	0	0.00%	80,191
03/14	8,010	180	2.30%	118,254
03/13	7,830	110	-1.39%	176,536
03/12	7,940	70	-0.87%	156,269