일자	종가	등락	등락률(%)	거래량
03/26	14,870	250	1.71%	931,986
03/25	14,620	440	-2.92%	1,361,008
03/24	15,060	740	5.17%	3,762,504
03/21	14,320	860	-5.67%	1,250,770
03/20	15,180	950	-5.89%	918,239
03/19	16,130	310	-1.89%	967,288
03/18	16,440	40	0.24%	2,333,503
03/17	16,400	1600	10.81%	14,883,382
03/14	14,800	70	-0.47%	5,090,910
03/13	14,870	850	-5.41%	2,008,237