일자	종가	등락	등락률(%)	거래량
04/01	7,160	150	2.14%	27,137
03/31	7,010	70	-0.99%	12,486
03/28	7,080	10	0.14%	8,476
03/27	7,070	40	-0.56%	17,351
03/26	7,110	0	0.00%	9,870
03/25	7,110	50	-0.70%	11,648
03/24	7,160	50	-0.69%	8,681
03/21	7,210	40	-0.55%	6,153
03/20	7,250	10	-0.14%	7,715
03/19	7,260	0	0.00%	13,390