일자	종가	등락	등락률(%)	거래량
03/25	6,290	10	-0.16%	11,370
03/24	6,300	60	0.96%	13,218
03/21	6,240	100	1.63%	12,335
03/20	6,140	10	0.16%	3,195
03/19	6,130	130	2.17%	3,160
03/18	6,000	10	-0.17%	13,927
03/17	6,010	10	0.17%	4,459
03/14	6,000	0	0.00%	5,145
03/13	6,000	50	-0.83%	8,453
03/12	6,050	10	0.17%	7,844