일자	종가	등락	등락률(%)	거래량
03/25	9,750	100	-1.02%	7,513
03/24	9,850	110	1.13%	23,255
03/21	9,740	70	-0.71%	3,537
03/20	9,810	410	4.36%	14,519
03/19	9,400	400	-4.08%	35,153
03/18	9,800	30	0.31%	5,136
03/17	9,770	240	-2.40%	7,915
03/14	10,010	80	-0.79%	2,366
03/13	10,090	110	1.10%	2,560
03/12	9,980	0	0.00%	1,811