일자	종가	등락	등락률(%)	거래량
03/25	5,170	60	-1.15%	97,309
03/24	5,230	50	0.97%	105,413
03/21	5,180	30	-0.58%	156,883
03/20	5,210	10	0.19%	258,718
03/19	5,200	100	1.96%	200,380
03/18	5,100	30	0.59%	125,391
03/17	5,070	95	1.91%	188,311
03/14	4,975	25	-0.50%	107,744
03/13	5,000	60	-1.19%	166,600
03/12	5,060	65	1.30%	231,201