일자	종가	등락	등락률(%)	거래량
03/24	1,189	1	-0.08%	462,125
03/21	1,190	11	-0.92%	672,727
03/20	1,201	55	-4.38%	1,315,345
03/19	1,256	47	3.89%	7,760,209
03/18	1,209	9	-0.74%	529,018
03/17	1,218	21	1.75%	1,178,837
03/14	1,197	2	0.17%	915,766
03/13	1,195	37	3.20%	9,677,295
03/12	1,158	33	2.93%	406,487
03/11	1,125	25	-2.17%	507,028