일자	종가	등락	등락률(%)	거래량
03/26	8,685	40	-0.46%	177,100
03/25	8,725	25	0.29%	536,910
03/24	8,700	15	0.17%	324,455
03/21	8,685	5	0.06%	511,030
03/20	8,680	20	0.23%	293,721
03/19	8,660	85	0.99%	202,057
03/18	8,575	45	0.53%	338,972
03/17	8,530	125	1.49%	359,245
03/14	8,405	10	-0.12%	528,971
03/13	8,415	50	0.60%	1,057,589