일자	종가	등락	등락률(%)	거래량
03/25	5,200	30	-0.57%	10,214
03/24	5,230	0	0.00%	2,413
03/21	5,230	30	-0.57%	9,290
03/20	5,260	20	-0.38%	13,365
03/19	5,280	0	0.00%	5,477
03/18	5,280	20	-0.38%	12,793
03/17	5,300	20	0.38%	5,060
03/14	5,280	60	1.15%	8,524
03/13	5,220	0	0.00%	5,316
03/12	5,220	20	0.38%	11,199