일자	종가	등락	등락률(%)	거래량
03/28	3,995	5	-0.12%	13,260
03/27	4,000	75	-1.84%	12,169
03/26	4,075	105	-2.51%	8,715
03/25	4,180	120	-2.79%	13,546
03/24	4,300	100	-2.27%	20,726
03/21	4,400	85	-1.90%	22,695
03/20	4,485	125	2.87%	25,795
03/19	4,360	145	-3.22%	20,223
03/18	4,505	105	-2.28%	12,368
03/17	4,610	275	6.34%	36,895