일자	종가	등락	등락률(%)	거래량
03/26	385	9	2.39%	451,559
03/25	376	1	-0.27%	61,294
03/24	377	2	-0.53%	122,518
03/21	379	6	-1.56%	259,021
03/20	385	7	-1.79%	331,463
03/19	392	3	-0.76%	2,654,682
03/18	395	14	-3.42%	186,177
03/17	409	5	-1.21%	169,688
03/14	414	15	-3.50%	146,741
03/13	429	21	-4.67%	176,407