일자	종가	등락	등락률(%)	거래량
03/25	3,080	25	0.82%	94,731
03/24	3,055	45	-1.45%	102,112
03/21	3,100	90	2.99%	2,156,820
03/20	3,010	90	-2.90%	54,962
03/19	3,100	70	-2.21%	40,085
03/18	3,170	0	0.00%	27,731
03/17	3,170	5	0.16%	20,210
03/14	3,165	35	1.12%	43,587
03/13	3,130	80	-2.49%	51,507
03/12	3,210	10	0.31%	98,929