일자	종가	등락	등락률(%)	거래량
03/25	35,905	145	-0.40%	606
03/24	36,050	140	-0.39%	38
03/21	36,190	175	0.49%	30
03/20	36,015	250	0.70%	52
03/19	35,765	255	0.72%	1,357
03/18	35,510	125	0.35%	30
03/17	35,385	690	1.99%	35
03/14	34,695	110	0.32%	30
03/13	34,585	135	-0.39%	35
03/12	34,720	590	1.73%	33