| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/31 | 4,600 | 20 | -0.43% | 16,318 |
| 03/28 | 4,620 | 60 | 1.32% | 3,981 |
| 03/27 | 4,560 | 10 | -0.22% | 3,818 |
| 03/26 | 4,570 | 100 | -2.14% | 18,053 |
| 03/25 | 4,670 | 0 | 0.00% | 5,216 |
| 03/24 | 4,670 | 5 | 0.11% | 12,607 |
| 03/21 | 4,665 | 50 | -1.06% | 7,018 |
| 03/20 | 4,715 | 75 | -1.57% | 11,702 |
| 03/19 | 4,790 | 70 | 1.48% | 6,836 |
| 03/18 | 4,720 | 25 | -0.53% | 9,720 |