일자	종가	등락	등락률(%)	거래량
03/25	11,990	190	1.61%	703,883
03/24	11,800	100	0.85%	252,924
03/21	11,700	460	-3.78%	376,918
03/20	12,160	690	-5.37%	551,421
03/19	12,850	200	-1.53%	1,283,211
03/18	13,050	520	4.15%	8,684,151
03/17	12,530	70	0.56%	1,904,498
03/14	12,460	10	0.08%	1,072,149
03/13	12,450	1820	17.12%	10,149,165
03/12	10,630	40	0.38%	180,672