일자	종가	등락	등락률(%)	거래량
03/28	24,110	580	-2.35%	414
03/27	24,690	250	-1.00%	338
03/26	24,940	425	1.73%	5,109
03/25	24,515	255	-1.03%	5,382
03/24	24,770	20	0.08%	1,448
03/21	24,750	40	0.16%	140,539
03/20	24,710	285	1.17%	1,479
03/19	24,425	245	1.01%	442
03/18	24,180	160	0.67%	5,881
03/17	24,020	365	1.54%	736