일자	종가	등락	등락률(%)	거래량
03/26	103,560	5	0.00%	2,685
03/25	103,555	5	0.00%	95
03/24	103,550	10	0.01%	32,742
03/21	103,540	0	0.00%	22
03/20	103,540	15	0.01%	95
03/19	103,525	10	0.01%	487
03/18	103,515	25	0.02%	55
03/17	103,490	10	-0.01%	1,299
03/14	103,500	10	0.01%	4,317
03/13	103,490	30	0.03%	73