일자	종가	등락	등락률(%)	거래량
03/25	6,830	100	-1.44%	56,771
03/24	6,930	100	1.46%	141,166
03/21	6,830	170	2.55%	119,336
03/20	6,660	50	0.76%	229,788
03/19	6,610	70	-1.05%	59,914
03/18	6,680	20	-0.30%	47,479
03/17	6,700	80	-1.18%	55,462
03/14	6,780	30	-0.44%	31,790
03/13	6,810	100	-1.45%	50,577
03/12	6,910	200	2.98%	98,169