| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/31 | 3,905 | 195 | -4.76% | 53,360 |
| 03/28 | 4,100 | 5 | 0.12% | 66,328 |
| 03/27 | 4,095 | 5 | 0.12% | 21,069 |
| 03/26 | 4,090 | 85 | 2.12% | 47,625 |
| 03/25 | 4,005 | 15 | 0.38% | 53,079 |
| 03/24 | 3,990 | 5 | 0.13% | 64,657 |
| 03/21 | 3,985 | 80 | -1.97% | 41,909 |
| 03/20 | 4,065 | 65 | 1.62% | 60,627 |
| 03/19 | 4,000 | 180 | -4.31% | 157,969 |
| 03/18 | 4,180 | 20 | -0.48% | 52,529 |