일자	종가	등락	등락률(%)	거래량
03/31	1,667	7	-0.42%	24,846
03/28	1,674	56	-3.24%	48,067
03/27	1,730	22	-1.26%	108,399
03/26	1,752	97	5.86%	27,366
03/25	1,655	48	-2.82%	58,002
03/24	1,703	3	0.18%	23,849
03/21	1,700	3	-0.18%	15,285
03/20	1,703	58	-3.29%	20,380
03/19	1,761	28	-1.57%	14,716
03/18	1,789	37	2.11%	6,936