일자	종가	등락	등락률(%)	거래량
03/25	973	1	0.10%	276,560
03/24	972	12	1.25%	276,822
03/21	960	45	-4.48%	573,507
03/20	1,005	35	-3.37%	836,101
03/19	1,040	17	-1.61%	507,768
03/18	1,057	17	-1.58%	569,830
03/17	1,074	59	5.81%	1,653,632
03/14	1,015	12	1.20%	489,214
03/13	1,003	3	-0.30%	3,862,701
03/12	1,006	2	0.20%	275,446