일자	종가	등락	등락률(%)	거래량
03/26	25,700	650	2.59%	14,444
03/25	25,050	50	0.20%	415
03/24	25,000	250	1.01%	3,592
03/21	24,750	200	-0.80%	443
03/20	24,950	550	2.25%	10,081
03/19	24,400	550	-2.20%	3,484
03/18	24,950	100	0.40%	197
03/17	24,850	500	2.05%	1,793
03/14	24,350	200	-0.81%	1,348
03/13	24,550	0	0.00%	1,744