| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/31 | 6,810 | 210 | -2.99% | 9,643 |
| 03/28 | 7,020 | 100 | -1.40% | 10,072 |
| 03/27 | 7,120 | 40 | -0.56% | 6,694 |
| 03/26 | 7,160 | 20 | -0.28% | 5,430 |
| 03/25 | 7,180 | 20 | -0.28% | 6,896 |
| 03/24 | 7,200 | 20 | 0.28% | 9,394 |
| 03/21 | 7,180 | 60 | -0.83% | 10,776 |
| 03/20 | 7,240 | 70 | -0.96% | 12,513 |
| 03/19 | 7,310 | 10 | 0.14% | 4,445 |
| 03/18 | 7,300 | 50 | 0.69% | 15,410 |