일자	종가	등락	등락률(%)	거래량
03/26	2,865	95	3.43%	8,386
03/25	2,770	5	0.18%	13,388
03/24	2,765	150	-5.15%	28,828
03/21	2,915	15	-0.51%	11,149
03/20	2,930	35	-1.18%	8,302
03/19	2,965	60	2.07%	7,962
03/18	2,905	45	1.57%	28,135
03/17	2,860	135	4.95%	41,003
03/14	2,725	25	0.93%	10,172
03/13	2,700	25	-0.92%	6,047