일자	종가	등락	등락률(%)	거래량
03/25	11,030	150	-1.34%	75,308
03/24	11,180	90	0.81%	32,031
03/21	11,090	90	0.82%	52,675
03/20	11,000	130	-1.17%	48,182
03/19	11,130	40	0.36%	40,724
03/18	11,090	10	-0.09%	50,120
03/17	11,100	340	3.16%	78,919
03/14	10,760	360	3.46%	56,739
03/13	10,400	10	0.10%	33,311
03/12	10,390	270	2.67%	40,008