일자	종가	등락	등락률(%)	거래량
03/25	46,700	300	-0.64%	10,753
03/24	47,000	500	1.08%	12,413
03/21	46,500	250	0.54%	11,981
03/20	46,250	300	0.65%	14,772
03/19	45,950	300	-0.65%	14,372
03/18	46,250	400	0.87%	11,749
03/17	45,850	50	0.11%	15,449
03/14	45,800	150	0.33%	14,087
03/13	45,650	550	-1.19%	28,400
03/12	47,100	700	1.51%	26,936