일자	종가	등락	등락률(%)	거래량
03/25	4,215	430	-9.26%	535,387
03/24	4,645	145	3.22%	452,665
03/21	4,500	110	2.51%	5,974,735
03/20	4,390	15	0.34%	2,363,076
03/19	4,375	40	0.92%	149,709
03/18	4,335	155	-3.45%	186,375
03/17	4,490	5	0.11%	227,816
03/14	4,485	65	1.47%	143,337
03/13	4,420	65	-1.45%	528,529
03/12	4,485	15	-0.33%	278,849