일자	종가	등락	등락률(%)	거래량
03/28	2,920	30	-1.02%	7,228
03/27	2,950	175	6.31%	60,170
03/26	2,775	140	-4.80%	18,539
03/25	2,915	10	-0.34%	3,892
03/24	2,925	50	-1.68%	15,367
03/21	2,975	30	-1.00%	1,410
03/20	3,005	15	-0.50%	733
03/19	3,020	5	0.17%	1,241
03/18	3,015	10	-0.33%	17,235
03/17	3,025	145	-4.57%	4,548